Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.940,11 +124,19 (+0,33%) Nasdaq
15.610,19 -47,63 (-0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
53.346,44 -3.475,71 (-6,12%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00085000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 5.50 | 3.50 | 7.40 | -4.75 | -46.34% | 5 | 13 | 128.71% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 6.20 | 5.50 | 6.25 | 0.00 | - | - | 1 | 45.75% |
| NKE240517C00085000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 6.15 | 5.90 | 6.00 | -2.20 | -26.35% | 4 | 85 | 30.13% |
| NKE240524C00085000 | 2024-05-01 10:59AM EDT | 2024-05-24 | 6.43 | 6.15 | 6.55 | -4.47 | -41.01% | 1 | 19 | 34.01% |
| NKE240621C00085000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 9.16 | 6.85 | 7.35 | 0.00 | - | 2 | 258 | 30.47% |
| NKE240719C00085000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 8.50 | 8.45 | 8.55 | -2.89 | -25.37% | 1 | 133 | 32.76% |
| NKE240920C00085000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 9.98 | 9.75 | 9.95 | -1.62 | -13.97% | 101 | 384 | 31.35% |
| NKE241018C00085000 | 2024-05-01 11:09AM EDT | 2024-10-18 | 10.90 | 10.85 | 11.00 | -2.05 | -15.83% | 2 | 178 | 33.28% |
| NKE241220C00085000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 14.59 | 12.25 | 12.50 | 0.00 | - | 1 | 42 | 34.02% |
| NKE250117C00085000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 13.00 | 12.90 | 13.10 | -1.75 | -11.86% | 16 | 219 | 34.24% |
| NKE250321C00085000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 15.20 | 13.90 | 14.80 | -2.40 | -13.64% | 6 | 20 | 36.06% |
| NKE250620C00085000 | 2024-04-25 1:55PM EDT | 2025-06-20 | 18.35 | 15.50 | 16.50 | 0.00 | - | 1 | 179 | 36.57% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 17.85 | 19.20 | 0.00 | - | 1 | 24 | 36.73% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 21.54 | 17.85 | 19.65 | 0.00 | - | 4 | 36 | 36.92% |
| NKE261218C00085000 | 2024-05-01 11:07AM EDT | 2026-12-18 | 22.65 | 22.45 | 23.25 | -3.63 | -13.81% | 3 | 18 | 36.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00085000 | 2024-05-01 11:34AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 3 | 1,371 | 39.45% |
| NKE240510P00085000 | 2024-04-30 3:04PM EDT | 2024-05-10 | 0.08 | 0.15 | 0.18 | 0.00 | - | 15 | 92 | 28.61% |
| NKE240517P00085000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | +0.14 | +77.78% | 26 | 2,269 | 26.32% |
| NKE240524P00085000 | 2024-05-01 10:29AM EDT | 2024-05-24 | 0.45 | 0.47 | 0.50 | +0.23 | +104.55% | 2 | 2,395 | 25.20% |
| NKE240531P00085000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 0.61 | 0.60 | 0.63 | +0.29 | +90.63% | 14 | 34 | 24.12% |
| NKE240607P00085000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 0.84 | 0.84 | 0.94 | +0.33 | +64.71% | 25 | 19 | 25.64% |
| NKE240621P00085000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 1.19 | 1.15 | 1.20 | +0.41 | +52.56% | 157 | 11,056 | 24.46% |
| NKE240719P00085000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 2.50 | 2.47 | 2.54 | +0.64 | +34.41% | 132 | 6,578 | 29.29% |
| NKE240920P00085000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 3.25 | 3.30 | 3.40 | +0.68 | +26.46% | 10 | 6,220 | 26.20% |
| NKE241018P00085000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 3.05 | 4.10 | 4.20 | 0.00 | - | 3 | 3,594 | 27.53% |
| NKE241220P00085000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 3.98 | 4.85 | 5.30 | 0.00 | - | 15 | 4,289 | 27.67% |
| NKE250117P00085000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 5.45 | 5.40 | 5.55 | +0.85 | +18.48% | 11 | 7,885 | 27.04% |
| NKE250321P00085000 | 2024-04-30 11:46AM EDT | 2025-03-21 | 5.30 | 5.90 | 6.15 | 0.00 | - | 4 | 1,198 | 26.17% |
| NKE250620P00085000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 5.90 | 5.95 | 7.20 | 0.00 | - | 93 | 1,981 | 26.06% |
| NKE251219P00085000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 8.20 | 8.05 | 8.65 | +0.41 | +5.26% | 2 | 227 | 25.09% |
| NKE260116P00085000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 7.35 | 7.70 | 8.90 | 0.00 | - | 1 | 1,433 | 25.08% |
| NKE261218P00085000 | 2024-05-01 10:16AM EDT | 2026-12-18 | 10.59 | 10.65 | 12.25 | +0.59 | +5.90% | 1 | 35 | 26.33% |
© 2024 Yahoo. Tutti i diritti riservati.