Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,08 -2,85 (-3,48%) Bitcoin EUR
53.342,49 -2.536,57 (-4,54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00086000 | 2024-04-15 11:24AM EDT | 2024-05-03 | 8.15 | 3.40 | 6.55 | 0.00 | - | 1 | 3 | 67.19% |
| NKE240510C00086000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 5.90 | 4.65 | 4.85 | -0.05 | -0.84% | 1 | 1 | 33.69% |
| NKE240517C00086000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 9.00 | 4.55 | 5.10 | 0.00 | - | - | 2 | 30.42% |
| NKE240524C00086000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 5.55 | 4.05 | 5.45 | -1.95 | -26.00% | 1 | 1 | 30.52% |
| NKE240531C00086000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 8.20 | 5.50 | 5.65 | 0.00 | - | 20 | 1 | 29.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00086000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.25 | +0.02 | +66.67% | 33 | 7,063 | 48.15% |
| NKE240510P00086000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.17 | 0.19 | 0.22 | +0.07 | +70.00% | 63 | 291 | 25.39% |
| NKE240517P00086000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | +0.19 | +79.17% | 69 | 40 | 24.46% |
| NKE240524P00086000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.65 | 0.59 | 0.64 | +0.46 | +242.11% | 5 | 11 | 23.83% |
| NKE240531P00086000 | 2024-05-01 1:55PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.81 | +0.34 | +75.56% | 14 | 12 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.