Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.931,78 +115,86 (+0,31%) Nasdaq
15.623,77 -34,06 (-0,22%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.864,12 -2.548,96 (-4,52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:87.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00087000 | 2024-04-30 12:22PM EDT | 2024-05-03 | 6.30 | 2.88 | 3.70 | 0.00 | - | 1 | 15 | 42.09% |
| NKE240510C00087000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 3.80 | 3.90 | 4.00 | -2.35 | -38.21% | 3 | 54 | 30.57% |
| NKE240524C00087000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 4.62 | 4.55 | 4.65 | -2.28 | -33.04% | 1 | 13 | 28.49% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 4.65 | 5.10 | 0.00 | - | 1 | 1 | 27.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00087000 | 2024-05-01 12:51PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.11 | +0.07 | +700.00% | 22 | 286 | 32.03% |
| NKE240510P00087000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 0.36 | 0.33 | 0.37 | +0.22 | +157.14% | 96 | 1,313 | 25.59% |
| NKE240517P00087000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.59 | 0.60 | 0.64 | +0.28 | +90.32% | 32 | 17 | 24.56% |
| NKE240524P00087000 | 2024-05-01 1:34PM EDT | 2024-05-24 | 0.87 | 0.83 | 0.94 | +0.39 | +81.25% | 9 | 140 | 24.81% |
| NKE240531P00087000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.04 | 0.99 | 1.05 | +0.47 | +82.46% | 13 | 40 | 23.10% |
| NKE240607P00087000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 0.83 | 1.29 | 1.44 | 0.00 | - | 4 | 11 | 24.78% |
© 2024 Yahoo. Tutti i diritti riservati.