Italia markets open in 8 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.148,77 -2.180,95 (-3,87%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-01 11:18AM EDT | 2024-05-17 | 3.70 | 3.75 | 3.85 | -3.61 | -49.38% | 3 | 107 | 27.91% |
| NKE240621C00087500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 5.15 | 4.00 | 5.10 | -1.45 | -21.97% | 28 | 408 | 26.14% |
| NKE240719C00087500 | 2024-04-30 2:50PM EDT | 2024-07-19 | 7.75 | 6.80 | 6.95 | 0.00 | - | 3 | 164 | 32.62% |
| NKE240920C00087500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 10.75 | 7.45 | 9.25 | 0.00 | - | 5 | 256 | 34.96% |
| NKE241018C00087500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 9.40 | 9.35 | 9.50 | -3.25 | -25.69% | 2 | 361 | 33.01% |
| NKE241220C00087500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 12.42 | 10.80 | 11.00 | 0.00 | - | 1 | 23 | 33.58% |
| NKE250117C00087500 | 2024-05-01 2:31PM EDT | 2025-01-17 | 11.70 | 11.45 | 11.60 | -3.11 | -21.00% | 1 | 112 | 33.77% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 2025-03-21 | 14.90 | 12.45 | 13.40 | 0.00 | - | 5 | 62 | 35.79% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 12.40 | 14.35 | 0.00 | - | 1 | 10 | 34.19% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 16.65 | 17.05 | 0.00 | - | 1 | 29 | 34.60% |
| NKE260116C00087500 | 2024-04-15 9:59AM EDT | 2026-01-16 | 19.76 | 16.90 | 18.50 | 0.00 | - | 2 | 13 | 37.03% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 20.80 | 22.20 | 0.00 | - | 21 | 17 | 36.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.53 | 0.68 | 0.73 | +0.14 | +35.90% | 39 | 947 | 23.58% |
| NKE240621P00087500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 1.82 | 1.84 | 1.87 | +0.55 | +43.31% | 3,081 | 4,998 | 23.05% |
| NKE240719P00087500 | 2024-05-01 3:54PM EDT | 2024-07-19 | 3.24 | 3.25 | 3.40 | +0.59 | +22.26% | 273 | 1,165 | 28.24% |
| NKE240920P00087500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.30 | +0.74 | +21.39% | 117 | 2,031 | 25.28% |
| NKE241018P00087500 | 2024-04-29 11:05AM EDT | 2024-10-18 | 3.80 | 5.05 | 5.15 | 0.00 | - | 2 | 1,858 | 26.70% |
| NKE241220P00087500 | 2024-05-01 3:05PM EDT | 2024-12-20 | 5.75 | 6.05 | 6.30 | +1.20 | +26.37% | 3 | 493 | 26.95% |
| NKE250117P00087500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 5.45 | 6.40 | 6.50 | 0.00 | - | 9 | 3,970 | 26.15% |
| NKE250321P00087500 | 2024-04-30 11:03AM EDT | 2025-03-21 | 6.03 | 7.00 | 7.15 | 0.00 | - | 1 | 12 | 25.45% |
| NKE250620P00087500 | 2024-04-29 11:23AM EDT | 2025-06-20 | 6.80 | 5.85 | 8.55 | 0.00 | - | 21 | 1,337 | 26.26% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 8.65 | 10.25 | 0.00 | - | 1 | 105 | 25.71% |
| NKE260116P00087500 | 2024-04-17 9:45AM EDT | 2026-01-16 | 8.60 | 9.15 | 10.05 | 0.00 | - | 1 | 400 | 24.70% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 10.55 | 12.10 | 0.00 | - | 10 | 14 | 23.56% |
© 2024 Yahoo. Tutti i diritti riservati.