Italia markets open in 8 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.004,94 -2.291,61 (-4,07%) CMC Crypto 200
1.272,61 -66,46 (-4,97%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00088000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 3.54 | 2.50 | 2.78 | -2.61 | -42.44% | 4 | 343 | 39.84% |
| NKE240510C00088000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 3.22 | 2.79 | 3.10 | -3.61 | -52.86% | 23 | 52 | 28.47% |
| NKE240517C00088000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 3.50 | 3.35 | 3.50 | -2.45 | -41.18% | 65 | 59 | 27.74% |
| NKE240524C00088000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.76 | 3.20 | 3.85 | -1.60 | -29.85% | 2 | 14 | 27.49% |
| NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 2.77 | 4.65 | 0.00 | - | 1 | 3 | 32.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00088000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.15 | +0.06 | +100.00% | 313 | 611 | 26.56% |
| NKE240510P00088000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.50 | 0.49 | 0.53 | +0.25 | +100.00% | 68 | 2,736 | 23.78% |
| NKE240517P00088000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.85 | +0.37 | +80.43% | 50 | 65 | 23.19% |
| NKE240524P00088000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.90 | 1.06 | 1.11 | +0.25 | +38.46% | 18 | 83 | 22.73% |
| NKE240531P00088000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.27 | 1.24 | 1.31 | +0.52 | +69.33% | 19 | 79 | 22.12% |
| NKE240607P00088000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 1.45 | 1.58 | 1.66 | +0.47 | +47.96% | 10 | 28 | 23.26% |
© 2024 Yahoo. Tutti i diritti riservati.