Italia markets open in 8 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,36 -66,71 (-4,98%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00089000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 1.82 | 1.62 | 1.76 | -3.35 | -64.80% | 176 | 423 | 29.05% |
| NKE240510C00089000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 3.08 | 2.23 | 2.43 | -3.30 | -51.72% | 27 | 26 | 28.30% |
| NKE240517C00089000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.75 | 2.68 | 2.92 | -3.25 | -54.17% | 16 | 16 | 28.30% |
| NKE240524C00089000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.20 | -0.95 | -22.89% | 14 | 28 | 26.95% |
| NKE240531C00089000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 3.70 | 3.30 | 3.45 | -3.34 | -47.44% | 27 | 22 | 26.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00089000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.27 | 0.27 | 0.31 | +0.16 | +145.45% | 519 | 427 | 25.00% |
| NKE240510P00089000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.76 | 0.75 | 0.81 | +0.39 | +105.41% | 269 | 202 | 23.27% |
| NKE240517P00089000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.08 | 1.12 | 1.15 | +0.47 | +77.05% | 86 | 55 | 22.51% |
| NKE240524P00089000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 1.03 | 1.39 | 1.44 | +0.18 | +21.18% | 18 | 68 | 22.24% |
| NKE240531P00089000 | 2024-05-01 2:10PM EDT | 2024-05-31 | 1.13 | 1.42 | 1.68 | +0.11 | +10.78% | 30 | 102 | 21.95% |
| NKE240607P00089000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 1.95 | 1.87 | 2.05 | +0.80 | +69.57% | 10 | 41 | 23.11% |
© 2024 Yahoo. Tutti i diritti riservati.