Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.944,12 +128,20 (+0,34%) Nasdaq
15.639,61 -18,21 (-0,12%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,06 -2,87 (-3,50%) Bitcoin EUR
53.734,97 -2.754,18 (-4,88%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00090000 | 2024-05-01 1:29PM EDT | 2024-05-03 | 1.04 | 1.11 | 1.16 | -1.61 | -60.75% | 264 | 1,100 | 27.54% |
| NKE240510C00090000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 1.76 | 1.73 | 1.79 | -1.44 | -45.00% | 46 | 325 | 25.81% |
| NKE240517C00090000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 2.22 | 2.22 | 2.27 | -1.33 | -37.46% | 655 | 3,482 | 26.00% |
| NKE240524C00090000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 2.62 | 2.55 | 2.65 | -2.52 | -49.03% | 214 | 76 | 26.03% |
| NKE240531C00090000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 2.96 | 2.46 | 3.00 | -3.69 | -55.49% | 3 | 6 | 26.25% |
| NKE240621C00090000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.65 | -1.25 | -26.32% | 124 | 2,386 | 25.06% |
| NKE240719C00090000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 5.49 | 5.45 | 5.60 | -1.21 | -18.06% | 66 | 516 | 31.80% |
| NKE240920C00090000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 7.00 | 6.90 | 6.95 | -2.17 | -23.66% | 22 | 495 | 29.80% |
| NKE241018C00090000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 8.15 | 8.05 | 8.15 | -2.88 | -26.11% | 1 | 2,387 | 32.15% |
| NKE241220C00090000 | 2024-05-01 1:13PM EDT | 2024-12-20 | 9.75 | 9.60 | 9.70 | -1.43 | -12.79% | 37 | 184 | 32.90% |
| NKE250117C00090000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 10.25 | 10.20 | 10.35 | -1.35 | -11.64% | 16 | 2,331 | 33.24% |
| NKE250321C00090000 | 2024-05-01 1:11PM EDT | 2025-03-21 | 11.43 | 11.15 | 11.40 | -2.42 | -17.47% | 1 | 158 | 32.97% |
| NKE250620C00090000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 15.30 | 12.35 | 14.15 | 0.00 | - | 1 | 105 | 36.41% |
| NKE251219C00090000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 17.65 | 15.40 | 16.75 | 0.00 | - | 16 | 52 | 36.13% |
| NKE260116C00090000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 16.20 | 16.10 | 16.90 | -1.30 | -7.43% | 5 | 394 | 35.64% |
| NKE261218C00090000 | 2024-05-01 11:19AM EDT | 2026-12-18 | 20.30 | 20.10 | 22.20 | -2.85 | -12.31% | 7 | 114 | 38.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00090000 | 2024-05-01 1:41PM EDT | 2024-05-03 | 0.61 | 0.61 | 0.64 | +0.41 | +205.00% | 361 | 961 | 26.32% |
| NKE240510P00090000 | 2024-05-01 1:42PM EDT | 2024-05-10 | 1.18 | 1.16 | 1.18 | +0.60 | +103.45% | 304 | 3,132 | 23.61% |
| NKE240517P00090000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 1.56 | 1.53 | 1.56 | +0.66 | +73.33% | 834 | 8,373 | 23.05% |
| NKE240524P00090000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 1.77 | 1.77 | 1.84 | +0.71 | +66.98% | 12 | 229 | 22.44% |
| NKE240531P00090000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 1.97 | 1.96 | 2.07 | +0.69 | +53.91% | 57 | 119 | 21.95% |
| NKE240607P00090000 | 2024-05-01 1:04PM EDT | 2024-06-07 | 2.32 | 2.13 | 2.46 | +0.72 | +45.00% | 56 | 97 | 23.19% |
| NKE240621P00090000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 2.81 | 2.78 | 2.84 | +0.81 | +40.50% | 604 | 11,599 | 22.63% |
| NKE240719P00090000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.41 | 4.30 | 4.45 | +0.91 | +26.00% | 89 | 5,510 | 27.83% |
| NKE240920P00090000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 5.35 | 5.25 | 5.35 | +0.85 | +18.89% | 64 | 3,253 | 24.83% |
| NKE241018P00090000 | 2024-05-01 11:49AM EDT | 2024-10-18 | 6.15 | 6.10 | 6.25 | +1.10 | +21.78% | 40 | 5,226 | 26.37% |
| NKE241220P00090000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 6.92 | 7.15 | 7.30 | +0.82 | +13.44% | 1 | 1,571 | 26.21% |
| NKE250117P00090000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 7.60 | 7.45 | 7.55 | +1.00 | +15.15% | 424 | 10,531 | 25.59% |
| NKE250321P00090000 | 2024-05-01 10:26AM EDT | 2025-03-21 | 8.05 | 8.10 | 8.55 | +1.41 | +21.23% | 1 | 172 | 25.95% |
| NKE250620P00090000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 9.00 | 8.85 | 9.25 | +1.25 | +16.13% | 25 | 1,071 | 24.77% |
| NKE251219P00090000 | 2024-04-29 11:12AM EDT | 2025-12-19 | 9.30 | 10.15 | 10.80 | 0.00 | - | 2 | 1,306 | 24.07% |
| NKE260116P00090000 | 2024-04-30 2:04PM EDT | 2026-01-16 | 9.98 | 10.35 | 11.80 | 0.00 | - | 1 | 3,564 | 25.67% |
| NKE261218P00090000 | 2024-05-01 12:18PM EDT | 2026-12-18 | 13.17 | 11.40 | 14.90 | +0.67 | +5.36% | 6 | 615 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.