Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.469,91 -2.359,84 (-4,23%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00091000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.52 | 0.50 | 0.51 | -1.31 | -71.20% | 515 | 266 | 24.32% |
| NKE240510C00091000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.14 | 1.10 | 1.13 | -1.24 | -52.10% | 413 | 62 | 23.98% |
| NKE240517C00091000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.16 | 1.56 | 1.63 | -1.92 | -47.06% | 646 | 7 | 24.88% |
| NKE240524C00091000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.98 | 1.85 | 2.02 | -1.22 | -38.12% | 51 | 205 | 25.17% |
| NKE240531C00091000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 2.75 | 1.00 | 2.46 | -1.64 | -37.36% | 14 | 11 | 26.34% |
| NKE240607C00091000 | 2024-05-01 1:01PM EDT | 2024-06-07 | 2.67 | 2.27 | 2.65 | -2.23 | -45.51% | 21 | 1 | 25.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00091000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.12 | 1.10 | 1.14 | +0.75 | +202.70% | 1,077 | 2,014 | 23.34% |
| NKE240510P00091000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.63 | 1.62 | 1.69 | +0.80 | +96.39% | 385 | 279 | 22.29% |
| NKE240517P00091000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.93 | 1.99 | 2.05 | +0.78 | +67.83% | 362 | 297 | 21.78% |
| NKE240524P00091000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 1.94 | 2.25 | 2.36 | +0.69 | +62.73% | 39 | 39 | 21.70% |
| NKE240531P00091000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 1.95 | 1.45 | 3.00 | +0.30 | +18.18% | 15 | 63 | 25.22% |
| NKE240607P00091000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 2.83 | 2.68 | 2.95 | +0.83 | +41.50% | 52 | 22 | 22.34% |
© 2024 Yahoo. Tutti i diritti riservati.