Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.843,89 +27,97 (+0,07%) Nasdaq
15.626,02 -31,80 (-0,20%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.690,03 -3.288,94 (-5,77%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.24 | 1.08 | 1.23 | -0.76 | -38.00% | 18 | 2,302 | 23.66% |
| NKE240621C00092500 | 2024-05-01 9:46AM EDT | 2024-06-21 | 2.49 | 2.50 | 2.58 | -0.78 | -23.85% | 20 | 2,255 | 23.58% |
| NKE240719C00092500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 4.75 | 4.30 | 4.45 | -0.47 | -9.00% | 5 | 449 | 30.05% |
| NKE240920C00092500 | 2024-04-30 2:32PM EDT | 2024-09-20 | 6.78 | 5.55 | 5.85 | 0.00 | - | 28 | 897 | 28.63% |
| NKE241018C00092500 | 2024-04-29 2:58PM EDT | 2024-10-18 | 8.85 | 6.95 | 7.15 | 0.00 | - | 11 | 303 | 31.42% |
| NKE241220C00092500 | 2024-05-01 9:36AM EDT | 2024-12-20 | 8.92 | 8.50 | 8.65 | -0.88 | -8.98% | 3 | 2,005 | 32.01% |
| NKE250117C00092500 | 2024-04-30 2:41PM EDT | 2025-01-17 | 10.26 | 9.05 | 9.25 | 0.00 | - | 13 | 468 | 32.21% |
| NKE250321C00092500 | 2024-04-29 10:02AM EDT | 2025-03-21 | 10.50 | 10.20 | 11.05 | -1.76 | -14.36% | 1 | 59 | 34.20% |
| NKE250620C00092500 | 2024-04-23 1:53PM EDT | 2025-06-20 | 14.36 | 11.70 | 12.60 | 0.00 | - | 2 | 222 | 34.25% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 14.60 | 15.75 | 0.00 | - | 1 | 20 | 35.43% |
| NKE260116C00092500 | 2024-04-26 1:43PM EDT | 2026-01-16 | 17.50 | 14.45 | 16.00 | 0.00 | - | 40 | 119 | 35.17% |
| NKE261218C00092500 | 2024-04-29 2:32PM EDT | 2026-12-18 | 21.50 | 18.60 | 21.35 | 0.00 | - | 3 | 32 | 37.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-01 9:46AM EDT | 2024-05-17 | 2.66 | 2.59 | 2.69 | +0.87 | +48.60% | 40 | 3,094 | 23.68% |
| NKE240621P00092500 | 2024-05-01 9:46AM EDT | 2024-06-21 | 3.88 | 3.75 | 3.85 | +0.83 | +27.21% | 12 | 5,228 | 22.19% |
| NKE240719P00092500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 5.20 | 5.25 | 5.40 | +0.66 | +14.54% | 3 | 3,281 | 27.06% |
| NKE240920P00092500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 5.60 | 6.20 | 6.30 | +0.05 | +0.90% | 5 | 2,318 | 24.21% |
| NKE241018P00092500 | 2024-04-29 10:22AM EDT | 2024-10-18 | 5.65 | 7.05 | 7.25 | 0.00 | - | 17 | 889 | 25.96% |
| NKE241220P00092500 | 2024-04-30 9:47AM EDT | 2024-12-20 | 7.00 | 8.05 | 8.25 | 0.00 | - | 1 | 904 | 25.64% |
| NKE250117P00092500 | 2024-04-29 1:29PM EDT | 2025-01-17 | 7.15 | 8.40 | 8.65 | 0.00 | - | 2 | 2,506 | 25.53% |
| NKE250321P00092500 | 2024-04-30 11:46AM EDT | 2025-03-21 | 8.30 | 9.05 | 9.55 | 0.00 | - | 4 | 208 | 25.55% |
| NKE250620P00092500 | 2024-04-26 12:43PM EDT | 2025-06-20 | 8.70 | 9.40 | 10.55 | 0.00 | - | 3 | 1,490 | 25.17% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 11.15 | 11.90 | 0.00 | - | 1 | 50 | 23.91% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 10.70 | 12.10 | 0.00 | - | 10 | 1,224 | 23.80% |
| NKE261218P00092500 | 2024-04-19 9:45AM EDT | 2026-12-18 | 12.69 | 11.90 | 14.45 | 0.00 | - | 1 | 20 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.