Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.841,12 +25,20 (+0,07%) Nasdaq
15.640,93 -16,89 (-0,11%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,90 -1,03 (-1,26%) Bitcoin EUR
53.564,01 -3.363,21 (-5,91%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00093000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.24 | -0.45 | -64.29% | 239 | 633 | 26.17% |
| NKE240510C00093000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.76 | 0.54 | 0.67 | -0.52 | -40.62% | 15 | 294 | 23.19% |
| NKE240517C00093000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 1.25 | 0.99 | 1.12 | -0.47 | -27.33% | 2 | 232 | 24.07% |
| NKE240524C00093000 | 2024-04-30 3:24PM EDT | 2024-05-24 | 2.08 | 1.32 | 1.43 | 0.00 | - | 27 | 159 | 23.76% |
| NKE240531C00093000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 2.30 | 1.51 | 2.05 | 0.00 | - | 23 | 70 | 26.95% |
| NKE240607C00093000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 2.68 | 1.75 | 1.98 | 0.00 | - | 24 | 28 | 23.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00093000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 1.90 | 2.15 | 2.29 | +0.68 | +55.74% | 5 | 1,354 | 33.74% |
| NKE240510P00093000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.39 | 2.57 | 2.66 | +0.75 | +45.73% | 9 | 162 | 25.61% |
| NKE240517P00093000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 2.42 | 2.84 | 2.93 | +0.45 | +22.84% | 6 | 233 | 23.39% |
| NKE240524P00093000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 2.24 | 2.66 | 3.20 | 0.00 | - | 13 | 78 | 22.75% |
| NKE240531P00093000 | 2024-05-01 9:42AM EDT | 2024-05-31 | 3.20 | 3.10 | 3.55 | +0.69 | +27.49% | 12 | 71 | 23.46% |
| NKE240607P00093000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 2.60 | 2.27 | 3.90 | 0.00 | - | 1 | 31 | 24.27% |
© 2024 Yahoo. Tutti i diritti riservati.