Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.945,84 +129,92 (+0,34%) Nasdaq
15.629,78 -28,04 (-0,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,58 -2,35 (-2,87%) Bitcoin EUR
53.348,30 -3.425,27 (-6,03%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00094000 | 2024-05-01 11:24AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.27 | -84.38% | 254 | 1,062 | 27.54% |
| NKE240510C00094000 | 2024-05-01 11:11AM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | -0.54 | -64.29% | 64 | 506 | 23.44% |
| NKE240517C00094000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.62 | -0.65 | -52.00% | 41 | 881 | 23.80% |
| NKE240524C00094000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 0.88 | 0.87 | 0.90 | -0.87 | -49.71% | 23 | 237 | 23.80% |
| NKE240531C00094000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 1.08 | 1.09 | 1.27 | -0.82 | -43.16% | 8 | 86 | 25.03% |
| NKE240607C00094000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 2.17 | 1.20 | 1.32 | 0.00 | - | 32 | 20 | 23.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00094000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 3.73 | 3.50 | 3.70 | +1.84 | +97.35% | 77 | 1,384 | 33.79% |
| NKE240510P00094000 | 2024-05-01 11:21AM EDT | 2024-05-10 | 4.02 | 3.75 | 3.85 | +1.70 | +73.28% | 17 | 143 | 23.15% |
| NKE240517P00094000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 3.80 | 3.90 | 4.05 | +1.63 | +75.12% | 16 | 767 | 21.58% |
| NKE240524P00094000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.83 | 4.15 | 4.25 | +1.04 | +37.28% | 5 | 43 | 21.02% |
| NKE240531P00094000 | 2024-05-01 10:47AM EDT | 2024-05-31 | 4.20 | 3.30 | 4.45 | +1.45 | +52.73% | 3 | 156 | 20.85% |
| NKE240607P00094000 | 2024-04-29 1:19PM EDT | 2024-06-07 | 2.60 | 4.65 | 4.80 | 0.00 | - | 1 | 2 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.