Italia markets open in 8 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.089,10 -2.407,18 (-4,26%) CMC Crypto 200
1.273,33 -65,74 (-4,91%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00095000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 436 | 2,826 | 31.25% |
| NKE240510C00095000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.16 | -0.31 | -60.78% | 237 | 793 | 23.24% |
| NKE240517C00095000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.40 | -0.46 | -54.12% | 1,024 | 3,541 | 23.54% |
| NKE240524C00095000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.76 | 0.60 | 0.65 | -0.45 | -37.19% | 35 | 361 | 23.78% |
| NKE240531C00095000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 1.07 | 0.78 | 0.85 | -0.39 | -26.71% | 42 | 117 | 23.44% |
| NKE240607C00095000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 1.01 | 0.95 | 1.02 | -0.63 | -38.41% | 27 | 27 | 23.00% |
| NKE240621C00095000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.44 | -0.70 | -32.56% | 1,219 | 6,722 | 23.32% |
| NKE240719C00095000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 3.22 | 3.10 | 3.25 | -0.78 | -19.50% | 85 | 3,051 | 30.38% |
| NKE240920C00095000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 5.00 | 4.45 | 4.60 | -0.75 | -13.04% | 65 | 2,010 | 28.88% |
| NKE241018C00095000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 5.95 | 5.65 | 5.80 | -1.05 | -15.00% | 56 | 909 | 31.33% |
| NKE241220C00095000 | 2024-05-01 2:30PM EDT | 2024-12-20 | 7.40 | 7.15 | 7.30 | -1.00 | -11.90% | 13 | 1,419 | 32.00% |
| NKE250117C00095000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 8.35 | 7.75 | 7.90 | -0.45 | -5.11% | 48 | 5,678 | 32.21% |
| NKE250321C00095000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 9.05 | 8.85 | 9.00 | -0.93 | -9.32% | 3 | 63 | 32.15% |
| NKE250620C00095000 | 2024-05-01 10:18AM EDT | 2025-06-20 | 10.75 | 9.65 | 11.65 | -1.00 | -8.51% | 50 | 418 | 35.31% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 12.75 | 14.85 | 0.00 | - | 2 | 33 | 36.41% |
| NKE260116C00095000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 13.80 | 13.70 | 14.05 | -2.20 | -13.75% | 6 | 222 | 33.88% |
| NKE261218C00095000 | 2024-04-30 9:30AM EDT | 2026-12-18 | 20.00 | 17.50 | 19.85 | 0.00 | - | 1 | 53 | 37.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00095000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 4.62 | 4.60 | 5.65 | +2.03 | +78.38% | 92 | 508 | 59.18% |
| NKE240510P00095000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 4.05 | 4.35 | 5.10 | +1.00 | +32.79% | 254 | 479 | 31.74% |
| NKE240517P00095000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 4.00 | 4.75 | 4.90 | +0.85 | +26.98% | 78 | 2,750 | 19.97% |
| NKE240524P00095000 | 2024-05-01 12:22PM EDT | 2024-05-24 | 4.85 | 4.35 | 5.25 | +1.75 | +56.45% | 14 | 51 | 22.90% |
| NKE240531P00095000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 4.19 | 4.30 | 5.20 | +0.83 | +24.70% | 1 | 66 | 19.46% |
| NKE240607P00095000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 3.65 | 4.00 | 6.60 | 0.00 | - | 1 | 3 | 32.11% |
| NKE240621P00095000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 5.44 | 5.75 | 5.85 | +0.99 | +22.25% | 97 | 8,833 | 21.19% |
| NKE240719P00095000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 6.69 | 7.05 | 7.25 | +0.84 | +14.36% | 31 | 3,490 | 26.29% |
| NKE240920P00095000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 7.30 | 7.95 | 8.05 | +0.75 | +11.45% | 51 | 2,740 | 23.39% |
| NKE241018P00095000 | 2024-04-30 2:28PM EDT | 2024-10-18 | 7.55 | 8.75 | 8.90 | 0.00 | - | 15 | 1,770 | 24.93% |
| NKE241220P00095000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 9.70 | 9.75 | 9.90 | +1.30 | +15.48% | 1 | 1,763 | 24.84% |
| NKE250117P00095000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 9.65 | 10.05 | 10.25 | +0.70 | +7.82% | 11 | 3,886 | 24.63% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 10.70 | 11.90 | 0.00 | - | 26 | 360 | 27.00% |
| NKE250620P00095000 | 2024-04-30 2:57PM EDT | 2025-06-20 | 10.70 | 10.30 | 12.75 | 0.00 | - | 60 | 6,605 | 26.08% |
| NKE251219P00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 12.62 | 12.10 | 13.25 | +0.93 | +7.96% | 1 | 223 | 22.85% |
| NKE260116P00095000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 12.25 | 12.60 | 13.50 | 0.00 | - | 8 | 1,389 | 22.86% |
| NKE261218P00095000 | 2024-04-30 12:43PM EDT | 2026-12-18 | 14.50 | 14.40 | 15.60 | 0.00 | - | 1 | 230 | 22.04% |
© 2024 Yahoo. Tutti i diritti riservati.