Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.923,00 +107,08 (+0,28%) Nasdaq
15.653,98 -3,84 (-0,02%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,30 -1,63 (-1,99%) Bitcoin EUR
53.678,48 -3.704,22 (-6,46%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00096000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.03 | -60.00% | 333 | 2,104 | 33.20% |
| NKE240510C00096000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.21 | -63.64% | 1,189 | 1,816 | 23.83% |
| NKE240517C00096000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.30 | 0.28 | 0.31 | -0.36 | -54.55% | 23 | 2,342 | 23.58% |
| NKE240524C00096000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.59 | 0.47 | 0.52 | -0.32 | -35.16% | 16 | 104 | 23.61% |
| NKE240531C00096000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.70 | 0.64 | 0.72 | -0.57 | -44.88% | 12 | 50 | 23.51% |
| NKE240607C00096000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 1.06 | 0.81 | 0.87 | -0.58 | -35.37% | 2 | 11 | 22.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00096000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 5.33 | 5.15 | 5.95 | +1.90 | +55.39% | 27 | 237 | 70.41% |
| NKE240510P00096000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 4.25 | 5.15 | 5.80 | +1.08 | +34.07% | 8 | 28 | 34.77% |
| NKE240517P00096000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 5.50 | 5.40 | 5.55 | +1.67 | +43.60% | 5 | 238 | 20.80% |
| NKE240524P00096000 | 2024-04-26 12:24PM EDT | 2024-05-24 | 5.38 | 5.55 | 7.25 | +2.60 | +93.53% | 7 | 9 | 42.16% |
| NKE240531P00096000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 3.64 | 5.65 | 5.80 | 0.00 | - | 1 | 26 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.