Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,93 +88,01 (+0,23%) Nasdaq
15.610,73 -47,09 (-0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,10 -1,83 (-2,23%) Bitcoin EUR
53.535,49 -3.775,27 (-6,59%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00097000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 30 | 1,771 | 37.11% |
| NKE240510C00097000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.12 | -63.16% | 12 | 400 | 25.78% |
| NKE240517C00097000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.24 | -55.81% | 288 | 315 | 24.66% |
| NKE240524C00097000 | 2024-05-01 10:52AM EDT | 2024-05-24 | 0.34 | 0.33 | 0.37 | -0.46 | -55.42% | 5 | 89 | 24.32% |
| NKE240531C00097000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.48 | 0.47 | 0.52 | -0.41 | -46.07% | 23 | 945 | 23.88% |
| NKE240607C00097000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.64 | 0.60 | 0.65 | -0.40 | -38.46% | 17 | 20 | 23.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00097000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 3.68 | 4.65 | 7.15 | 0.00 | - | 4 | 38 | 75.49% |
| NKE240510P00097000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 3.75 | 4.85 | 6.95 | 0.00 | - | 5 | 68 | 35.25% |
| NKE240517P00097000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 4.30 | 5.80 | 6.55 | 0.00 | - | 19 | 61 | 0.00% |
| NKE240524P00097000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 6.45 | 6.35 | 6.55 | +3.47 | +116.44% | 1 | 5 | 0.00% |
| NKE240531P00097000 | 2024-04-22 1:21PM EDT | 2024-05-31 | 3.75 | 6.45 | 6.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.