Italia markets open in 8 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,36 -66,71 (-4,98%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.20 | -57.14% | 155 | 2,358 | 23.93% |
| NKE240621C00097500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.90 | 0.84 | 0.86 | -0.41 | -31.30% | 337 | 4,320 | 23.10% |
| NKE240719C00097500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 2.37 | 2.32 | 2.39 | -0.78 | -24.76% | 157 | 2,129 | 29.71% |
| NKE240920C00097500 | 2024-05-01 11:14AM EDT | 2024-09-20 | 4.05 | 3.55 | 3.65 | -0.55 | -11.96% | 48 | 937 | 28.28% |
| NKE241018C00097500 | 2024-05-01 3:06PM EDT | 2024-10-18 | 5.15 | 4.70 | 4.80 | -0.49 | -8.69% | 52 | 559 | 30.74% |
| NKE241220C00097500 | 2024-05-01 11:21AM EDT | 2024-12-20 | 6.25 | 6.15 | 6.30 | -1.02 | -14.03% | 5 | 396 | 31.60% |
| NKE250117C00097500 | 2024-05-01 3:14PM EDT | 2025-01-17 | 7.30 | 6.75 | 6.90 | -0.75 | -9.32% | 20 | 569 | 31.85% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 9.35 | 7.05 | 9.50 | 0.00 | - | 1 | 36 | 36.28% |
| NKE250620C00097500 | 2024-04-29 3:54PM EDT | 2025-06-20 | 11.48 | 8.55 | 10.85 | 0.00 | - | 8 | 450 | 35.58% |
| NKE251219C00097500 | 2024-04-22 10:20AM EDT | 2025-12-19 | 12.90 | 10.65 | 12.40 | -2.15 | -14.29% | 2 | 50 | 33.03% |
| NKE260116C00097500 | 2024-05-01 10:16AM EDT | 2026-01-16 | 12.95 | 12.55 | 13.05 | -1.98 | -13.26% | 1 | 107 | 33.66% |
| NKE261218C00097500 | 2024-04-25 2:46PM EDT | 2026-12-18 | 19.35 | 14.70 | 17.30 | 0.00 | - | 10 | 15 | 34.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 6.65 | 6.85 | 8.30 | +1.43 | +27.39% | 22 | 537 | 45.29% |
| NKE240621P00097500 | 2024-05-01 2:50PM EDT | 2024-06-21 | 6.80 | 6.60 | 8.55 | +0.70 | +11.48% | 12 | 3,597 | 28.25% |
| NKE240719P00097500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 8.25 | 8.75 | 9.85 | +1.85 | +28.91% | 23 | 1,936 | 31.70% |
| NKE240920P00097500 | 2024-05-01 12:20PM EDT | 2024-09-20 | 9.54 | 8.75 | 10.45 | +2.24 | +30.68% | 16 | 1,418 | 26.60% |
| NKE241018P00097500 | 2024-04-29 12:45PM EDT | 2024-10-18 | 8.15 | 10.30 | 10.50 | 0.00 | - | 46 | 213 | 24.55% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 2024-12-20 | 9.25 | 11.15 | 11.40 | 0.00 | - | 22 | 394 | 24.28% |
| NKE250117P00097500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 9.25 | 11.45 | 12.10 | 0.00 | - | 60 | 2,402 | 25.33% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 12.15 | 13.70 | 0.00 | - | 3 | 814 | 24.35% |
| NKE251219P00097500 | 2024-04-26 3:59PM EDT | 2025-12-19 | 14.05 | 13.15 | 14.60 | +1.24 | +9.68% | 1 | 71 | 22.29% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 13.65 | 14.85 | 0.00 | - | 1 | 1,507 | 22.32% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 15.25 | 17.00 | 0.00 | - | 1 | 6 | 21.70% |
© 2024 Yahoo. Tutti i diritti riservati.