Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,65 -1,28 (-1,56%) Bitcoin EUR
54.079,14 -3.074,26 (-5,38%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00098000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 786 | 1,164 | 12.50% |
| NKE240510C00098000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 561 | 6.25% |
| NKE240517C00098000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 603 | 6.25% |
| NKE240524C00098000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| NKE240531C00098000 | 2024-04-30 12:36PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 6.25% |
| NKE240607C00098000 | 2024-04-30 10:16AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00098000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| NKE240510P00098000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NKE240517P00098000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NKE240524P00098000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NKE240531P00098000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.