Italia markets open in 8 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.090,08 -2.358,61 (-4,18%) CMC Crypto 200
1.273,65 -65,41 (-4,89%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00099000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 441 | 46.09% |
| NKE240510C00099000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.19 | +0.01 | +12.50% | 26 | 215 | 37.89% |
| NKE240517C00099000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.11 | -0.09 | -40.91% | 14 | 2,561 | 25.78% |
| NKE240524C00099000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | -0.19 | -52.78% | 30 | 76 | 24.12% |
| NKE240531C00099000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.27 | -0.30 | -54.55% | 11 | 89 | 23.44% |
| NKE240607C00099000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.51 | 0.32 | 0.36 | -0.29 | -36.25% | 1 | 15 | 22.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00099000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 5.55 | 7.45 | 9.45 | 0.00 | - | 1 | 0 | 104.30% |
| NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 6.55 | 9.55 | 0.00 | - | 1 | 1 | 59.62% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 7.40 | 9.55 | 0.00 | - | - | 2 | 45.73% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 7.35 | 9.40 | 0.00 | - | - | 3 | 36.04% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 7.25 | 9.50 | +2.00 | +40.00% | 2 | 4 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.