Italia markets close in 5 hours 8 minutes

Nikon Corp (NKN.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,290,00 (0,00%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20249,299,299,299,299,291.600
28 giu 20249,299,299,299,299,29-
27 giu 20249,249,249,249,249,24-
26 giu 20249,289,289,289,289,28-
25 giu 20249,239,239,239,239,23-
24 giu 20249,289,289,289,289,28-
21 giu 20249,169,169,169,169,16-
20 giu 20249,039,039,039,039,03-
19 giu 20249,009,009,009,009,00-
18 giu 20249,079,079,079,079,07-
17 giu 20249,009,009,009,009,00-
14 giu 20249,029,029,029,029,02-
13 giu 20249,009,009,009,009,00-
12 giu 20249,189,189,189,189,18-
11 giu 20249,269,269,269,269,26-
10 giu 20249,309,309,309,309,30-
07 giu 20249,179,179,179,179,17-
06 giu 20249,239,239,239,239,23-
05 giu 20249,279,279,279,279,27-
04 giu 20249,429,429,429,429,42-
03 giu 20249,369,369,369,369,36-
31 mag 20249,419,419,419,419,41-
30 mag 20249,309,309,309,309,30-
29 mag 20249,409,409,409,409,40-
28 mag 20249,569,569,569,569,56-
27 mag 20249,409,409,409,409,40-
24 mag 20249,409,409,409,409,40-
23 mag 20249,519,519,519,519,51-
22 mag 20249,659,659,659,659,65-
21 mag 20249,669,669,669,669,66-
20 mag 20249,689,689,689,689,68-
17 mag 20249,659,659,659,659,65-
16 mag 20249,849,849,849,849,84-
15 mag 20249,869,869,869,869,86-
14 mag 20249,949,949,949,949,94-
13 mag 20249,709,709,709,709,70-
10 mag 20249,919,919,919,919,91-
09 mag 20249,809,809,809,809,80-
08 mag 20249,809,809,809,809,80-
07 mag 20249,959,959,959,959,95-
06 mag 20249,559,559,559,559,55-
03 mag 20249,809,809,809,809,80-
02 mag 20249,809,809,809,809,80-
30 apr 20249,809,809,809,809,80-
29 apr 20249,439,439,439,439,43-
26 apr 20249,369,369,369,369,36-
25 apr 20249,649,649,649,649,64-
24 apr 202410,1910,1910,1910,1910,19-
23 apr 20249,289,289,289,289,28-
22 apr 20249,279,279,279,279,27-
19 apr 20249,079,079,079,079,07-
18 apr 20249,119,119,119,119,11-
17 apr 20248,998,998,998,998,99-
16 apr 20249,129,129,129,129,12-
15 apr 20249,359,359,359,359,35-
12 apr 20249,419,419,419,419,41-
11 apr 20249,359,359,359,359,35-
10 apr 20249,339,339,339,339,33-
09 apr 20249,269,269,269,269,26-
08 apr 20249,159,159,159,159,15-
05 apr 20249,119,119,119,119,11-
04 apr 20249,229,229,229,229,22-
03 apr 20249,299,299,299,299,29-
02 apr 20249,279,279,279,279,27-
28 mar 20249,129,129,129,129,12-
28 mar 202425 Dividendo
27 mar 20249,359,409,359,40-15,60-
26 mar 20249,309,309,309,30-15,42-
25 mar 20249,399,399,399,39-15,58-
22 mar 20249,709,709,709,70-16,10-
21 mar 20249,779,779,779,77-16,22-
20 mar 20249,609,609,609,60-15,93-
19 mar 20249,579,579,579,57-15,88-
18 mar 20249,599,599,599,59-15,90-
15 mar 20249,309,309,309,30-15,42-
14 mar 20249,439,439,439,43-15,64-
13 mar 20249,409,409,409,40-15,59-
12 mar 20249,489,489,489,48-15,73-
11 mar 20249,389,389,389,38-15,56-
08 mar 20249,509,509,509,50-15,77-
07 mar 20249,4910,029,4910,02-16,631.600
06 mar 20249,369,369,369,36-15,52-
05 mar 20249,299,299,299,29-15,42-
04 mar 20249,279,279,279,27-15,38-
01 mar 20249,299,299,299,29-15,41-
29 feb 20249,019,019,019,01-14,95-
28 feb 20249,019,019,019,01-14,95-
27 feb 20249,209,209,209,20-15,26-
26 feb 20249,439,439,439,43-15,65-
23 feb 20249,189,189,189,18-15,22-
22 feb 20249,399,399,399,39-15,57-
21 feb 20249,569,569,569,56-15,86-
20 feb 20249,259,259,259,25-15,35-
19 feb 20249,429,429,429,42-15,62-
16 feb 20249,039,039,039,03-14,99-
15 feb 20249,179,179,179,17-15,21-
14 feb 20248,848,848,848,84-14,66-
13 feb 20249,149,149,149,14-15,16-
12 feb 20248,758,758,758,75-14,51-
09 feb 20248,708,708,708,70-14,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...