Italia markets close in 3 hours 7 minutes

NKT A/S (NKT.CO)

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
Aggiungi a portafoglio
277,00+2,80 (+1,02%)
Al 2:19PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2021274,60277,40274,60277,00277,0028.550
11 giu 2021277,40277,40271,20274,20274,2058.540
10 giu 2021283,20284,80274,00274,80274,80112.116
09 giu 2021285,40289,80281,40283,40283,40129.838
08 giu 2021285,40289,40281,40287,80287,8049.695
07 giu 2021288,00288,00280,80283,40283,40118.537
04 giu 2021285,20288,00281,80288,00288,0074.793
03 giu 2021286,60287,00282,20285,20285,2055.700
02 giu 2021289,00298,20281,00285,80285,80126.261
01 giu 2021275,80288,60271,20288,00288,00182.290
31 mag 2021276,60279,00273,60274,00274,00143.151
28 mag 2021277,00285,60276,20276,60276,6088.768
27 mag 2021278,60280,80274,40275,20275,20164.383
26 mag 2021273,00280,40268,00278,60278,60156.096
25 mag 2021285,80287,40269,20272,40272,40256.157
21 mag 2021284,80287,60280,80283,60283,60105.349
20 mag 2021294,20301,80276,60284,40284,40226.195
19 mag 2021283,00304,80280,00293,80293,80497.739
18 mag 2021274,80280,00272,20277,00277,00110.946
17 mag 2021260,80275,80260,80274,60274,60184.363
12 mag 2021261,80267,40260,20260,80260,8077.586
11 mag 2021264,80266,40253,60260,20260,20137.769
10 mag 2021267,00272,00264,00270,00270,0091.572
07 mag 2021257,40267,60257,40267,60267,60115.947
06 mag 2021260,00261,00252,40255,40255,40121.090
05 mag 2021250,40259,20250,40257,40257,40103.913
04 mag 2021259,60263,40244,60249,20249,20118.536
03 mag 2021256,80260,20253,80259,80259,8095.349
29 apr 2021267,00267,00256,40257,20257,2074.786
28 apr 2021265,00266,40262,20265,60265,6058.081
27 apr 2021268,00272,80263,80264,40264,4086.594
26 apr 2021264,80269,00260,40267,80267,80107.753
23 apr 2021253,00269,00251,20263,60263,60233.878
22 apr 2021247,20254,20245,80252,20252,20108.304
21 apr 2021247,60249,80242,20245,00245,00130.624
20 apr 2021255,80257,00246,80246,80246,8094.412
19 apr 2021263,60265,00254,80254,80254,80105.868
16 apr 2021257,60260,20255,60259,00259,0046.331
15 apr 2021255,60258,00251,60256,60256,6072.598
14 apr 2021260,20261,00254,00254,00254,0082.301
13 apr 2021260,20263,40259,80261,00261,0072.720
12 apr 2021269,20269,80258,40259,80259,80165.319
09 apr 2021276,80278,20266,60269,80269,80165.838
08 apr 2021276,60280,80275,60276,40276,40313.626
07 apr 2021274,00277,20273,80276,60276,60135.900
06 apr 2021280,00280,00272,80274,40274,40253.948
31 mar 2021270,00282,80268,60275,80275,80255.724
30 mar 2021267,80272,80267,00271,60271,60126.378
29 mar 2021266,20270,40261,40267,40267,4067.522
26 mar 2021256,80272,00256,00266,00266,00307.470
25 mar 2021256,60256,80251,00256,20256,2082.541
24 mar 2021253,40257,80252,80256,20256,2098.680
23 mar 2021256,00256,00250,20254,20254,20124.423
22 mar 2021245,80255,20244,80254,40254,40208.032
19 mar 2021235,00248,80235,00247,40247,40185.665
18 mar 2021236,00241,40234,60239,00239,00129.120
17 mar 2021233,60235,20228,40234,60234,60226.555
16 mar 2021238,00240,20233,20233,60233,60178.398
15 mar 2021236,80240,40235,20238,00238,00103.604
12 mar 2021243,00243,00233,60235,60235,60107.908
11 mar 2021234,20242,00231,20242,00242,00309.258
10 mar 2021235,40236,40229,60232,80232,80103.869
09 mar 2021223,00237,80223,00235,60235,60107.274
08 mar 2021225,00227,40219,00223,00223,00261.781
05 mar 2021224,40229,00222,20225,40225,40143.969
04 mar 2021230,00232,40222,40227,40227,40177.427
03 mar 2021243,60243,60225,40230,00230,00247.927
02 mar 2021240,20241,20236,20237,80237,80133.455
01 mar 2021243,20248,00239,60239,60239,60141.122
26 feb 2021237,00243,40232,20240,40240,40230.622
25 feb 2021248,00255,60240,40244,00244,00239.117
24 feb 2021248,00262,80235,80246,00246,00481.434
23 feb 2021269,80269,80247,40257,00257,00256.019
22 feb 2021272,80274,00266,60267,40267,4084.266
19 feb 2021270,00273,80262,20273,80273,8092.180
18 feb 2021279,40279,40267,00268,00268,00188.305
17 feb 2021273,20279,00271,00278,80278,80152.252
16 feb 2021266,40273,40266,20272,60272,6095.801
15 feb 2021265,80271,00265,80266,40266,4075.589
12 feb 2021259,80268,20259,00265,80265,80124.303
11 feb 2021251,40259,60251,40258,40258,40129.626
10 feb 2021255,00256,20250,60252,80252,8080.740
09 feb 2021262,40262,40254,20254,60254,6099.360
08 feb 2021262,20265,40259,40262,40262,40106.891
05 feb 2021260,80262,80258,00260,60260,6083.793
04 feb 2021257,40260,40254,00259,40259,4091.990
03 feb 2021257,00261,60255,60256,40256,4093.182
02 feb 2021260,00268,40255,80256,00256,00201.779
01 feb 2021254,00262,20254,00256,20256,20106.750
29 gen 2021252,60255,00247,00252,40252,40196.125
28 gen 2021243,40256,80238,00254,00254,00183.242
27 gen 2021260,40260,40242,20247,80247,80265.700
26 gen 2021262,40264,60255,20259,80259,8097.282
25 gen 2021268,00269,60262,00265,00265,0088.908
22 gen 2021269,20270,00263,60266,80266,8077.859
21 gen 2021269,40273,00265,60266,40266,40114.218
20 gen 2021271,00276,40266,00269,20269,20131.921
19 gen 2021267,20272,00262,00270,00270,00119.091
18 gen 2021263,00270,60259,60266,40266,40137.991
15 gen 2021275,00275,60259,80263,20263,20239.470
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...