Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.739,62 +953,45 (+1,68%)
Voya Large-Cap Growth C (NLCCX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 28 giu 2024 | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 27 giu 2024 | 31,79 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 26 giu 2024 | 31,75 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 25 giu 2024 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 24 giu 2024 | 31,19 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 21 giu 2024 | 31,55 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 20 giu 2024 | 31,67 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 18 giu 2024 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 17 giu 2024 | 31,86 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 14 giu 2024 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 13 giu 2024 | 31,52 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 12 giu 2024 | 31,42 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 11 giu 2024 | 31,02 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 10 giu 2024 | 30,84 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 07 giu 2024 | 30,67 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 06 giu 2024 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 05 giu 2024 | 30,72 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 04 giu 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 03 giu 2024 | 30,03 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 31 mag 2024 | 29,85 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 30 mag 2024 | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 29 mag 2024 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 28 mag 2024 | 30,43 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 24 mag 2024 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 23 mag 2024 | 29,99 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 22 mag 2024 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 21 mag 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 20 mag 2024 | 30,03 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 17 mag 2024 | 29,83 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 16 mag 2024 | 29,85 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 15 mag 2024 | 29,98 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 14 mag 2024 | 29,48 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 13 mag 2024 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 10 mag 2024 | 29,42 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 09 mag 2024 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 08 mag 2024 | 29,32 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 07 mag 2024 | 29,33 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 06 mag 2024 | 29,36 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 03 mag 2024 | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 02 mag 2024 | 28,44 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 01 mag 2024 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 30 apr 2024 | 28,15 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 29 apr 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 26 apr 2024 | 28,66 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 25 apr 2024 | 28,17 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 24 apr 2024 | 28,39 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 23 apr 2024 | 28,48 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 22 apr 2024 | 27,92 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 19 apr 2024 | 27,61 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 18 apr 2024 | 28,28 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 17 apr 2024 | 28,46 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 16 apr 2024 | 28,77 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 15 apr 2024 | 28,73 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 12 apr 2024 | 29,25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 11 apr 2024 | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 10 apr 2024 | 29,32 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 09 apr 2024 | 29,43 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 08 apr 2024 | 29,45 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 05 apr 2024 | 29,52 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 04 apr 2024 | 29,02 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 03 apr 2024 | 29,45 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 02 apr 2024 | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 01 apr 2024 | 29,54 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 28 mar 2024 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 27 mar 2024 | 29,57 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 26 mar 2024 | 29,56 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 25 mar 2024 | 29,62 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 22 mar 2024 | 29,72 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 21 mar 2024 | 29,73 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 20 mar 2024 | 29,57 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 19 mar 2024 | 29,29 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 18 mar 2024 | 29,11 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 15 mar 2024 | 28,91 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 14 mar 2024 | 29,27 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 13 mar 2024 | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 12 mar 2024 | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 11 mar 2024 | 29,13 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 08 mar 2024 | 29,13 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 07 mar 2024 | 29,48 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 06 mar 2024 | 29,04 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 05 mar 2024 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 04 mar 2024 | 29,36 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 01 mar 2024 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 29 feb 2024 | 29,07 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 28 feb 2024 | 28,82 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 27 feb 2024 | 28,91 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 26 feb 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 23 feb 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 22 feb 2024 | 28,94 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 21 feb 2024 | 27,96 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 20 feb 2024 | 28,14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 16 feb 2024 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 15 feb 2024 | 28,66 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 14 feb 2024 | 28,67 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 13 feb 2024 | 28,29 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 12 feb 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 09 feb 2024 | 28,82 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 08 feb 2024 | 28,51 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 07 feb 2024 | 28,46 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 06 feb 2024 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.