Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.15 | 0.00 | - | 3 | 2 | 3.00 | 0.05 | 0.00 | - | 1 | 7 |
13.73 | 0.00 | - | 1 | 8 | 5.00 | 0.16 | 0.00 | - | 2 | 3 |
10.18 | 0.00 | - | - | 0 | 8.00 | 0.03 | 0.00 | - | 25 | 1,044 |
8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 157 |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 6 | 6 |
6.80 | 0.00 | - | 2 | 1 | 13.00 | 0.01 | 0.00 | - | 11 | 784 |
4.60 | +1.67 | +57.00% | 21 | 53 | 15.00 | 0.05 | 0.00 | - | 1 | 1,442 |
- | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 8 | 27 |
3.30 | 0.00 | - | 5 | 14 | 17.00 | 0.05 | 0.00 | - | 1 | 3,733 |
1.50 | 0.00 | - | 1 | 494 | 18.00 | 0.07 | 0.00 | - | 120 | 5,545 |
1.05 | 0.00 | - | 2 | 9 | 18.50 | 0.14 | 0.00 | - | 107 | 1,104 |
0.64 | 0.00 | - | 5 | 1,284 | 19.00 | 0.19 | 0.00 | - | 12 | 1,259 |
0.43 | +0.05 | +13.16% | 308 | 909 | 19.50 | 0.26 | -0.25 | -49.02% | 410 | 278 |
0.23 | +0.07 | +43.75% | 101 | 12,943 | 20.00 | 0.70 | 0.00 | - | 5 | 2,868 |
0.11 | +0.05 | +83.33% | 760 | 58 | 20.50 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 19 | 7,243 | 21.00 | 1.61 | 0.00 | - | 10 | 8 |
0.02 | 0.00 | - | 36 | 36 | 21.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 8 | 2,632 | 22.00 | 1.85 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 638 | 25.00 | 6.59 | 0.00 | - | 86 | 0 |
0.02 | 0.00 | - | 20 | 87 | 27.00 | 8.10 | 0.00 | - | 23 | 175 |
0.02 | 0.00 | - | 1 | 380 | 30.00 | 10.15 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 98 | 18 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 16 | 35.00 | 18.10 | 0.00 | - | 1 | 2 |