Italia markets close in 6 hours 28 minutes
FTSE MIB
32.813,70 +148,49 (+0,45%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,70 +0,25 (+0,32%) Bitcoin EUR
61.773,88 -69,64 (-0,11%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00017000 | 2024-06-11 3:44PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240628C00017500 | 2024-06-12 10:35AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 18.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240628C00018500 | 2024-05-24 11:11AM EDT | 18.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NLY240628C00019000 | 2024-06-14 11:01AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240628C00019500 | 2024-06-14 12:41PM EDT | 19.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NLY240628C00020000 | 2024-06-14 2:40PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NLY240628C00020500 | 2024-06-14 3:23PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NLY240628C00021000 | 2024-06-14 3:55PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NLY240628C00021500 | 2024-06-04 11:14AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240628C00022000 | 2024-06-10 12:47PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240628C00022500 | 2024-05-22 1:47PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240628C00025000 | 2024-06-04 11:11AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240628C00026000 | 2024-06-05 11:36AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628P00016500 | 2024-05-31 10:36AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240628P00017000 | 2024-06-12 10:16AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NLY240628P00017500 | 2024-06-05 3:21PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NLY240628P00018000 | 2024-06-13 1:17PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY240628P00018500 | 2024-06-12 2:02PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NLY240628P00019000 | 2024-06-14 10:42AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240628P00019500 | 2024-06-14 3:23PM EDT | 19.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NLY240628P00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| NLY240628P00020500 | 2024-06-14 3:59PM EDT | 20.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NLY240628P00021000 | 2024-06-12 12:25PM EDT | 21.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.