Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | 0.00 | - | 2 | 6 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
14.50 | 0.00 | - | 2 | 51 | 5.00 | 0.30 | 0.00 | - | 40 | 678 |
12.38 | 0.00 | - | 3 | 33 | 8.00 | 0.20 | -0.05 | -20.00% | 2 | 110 |
8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.37 | 0.00 | - | 1 | 54 |
6.85 | 0.00 | - | 30 | 77 | 13.00 | 0.79 | 0.00 | - | 3 | 331 |
4.25 | 0.00 | - | 4 | 147 | 15.00 | 1.30 | -0.09 | -6.47% | 1 | 511 |
2.70 | -0.30 | -10.00% | 100 | 1,901 | 17.00 | 2.24 | 0.00 | - | 12 | 620 |
1.00 | +0.02 | +2.04% | 2 | 1,288 | 20.00 | 4.08 | 0.00 | - | 10 | 518 |
0.51 | -0.01 | -1.92% | 10 | 1,469 | 22.00 | 4.75 | 0.00 | - | 10 | 81 |
0.30 | 0.00 | - | 1 | 669 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
0.12 | 0.00 | - | 1 | 490 | 27.00 | 11.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 44 | 30.00 | 9.50 | 0.00 | - | 1 | 18 |
0.09 | 0.00 | - | 1 | 4 | 32.00 | 15.00 | 0.00 | - | 1 | 4 |
0.08 | 0.00 | - | 2 | 46 | 35.00 | 16.89 | 0.00 | - | 10 | 22 |