Italia markets open in 1 hour 9 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.087,01 -727,55 (-1,87%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.015,59 +173,71 (+0,28%) CMC Crypto 200
1.409,12 -8,75 (-0,62%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00016000 | 2024-06-11 12:22PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240719C00016000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.04 | 2.73 | 5.85 | 0.00 | - | 10 | 10 | 50.00% |
| NLY241018C00016000 | 2024-06-12 2:59PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NLY250117C00016000 | 2024-06-10 3:31PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00016000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240712P00016000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240719P00016000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240816P00016000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY241018P00016000 | 2024-06-13 2:22PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY250117P00016000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.