Italia markets close in 8 hours 6 minutes
FTSE MIB
32.940,03 +274,82 (+0,84%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,32 -0,13 (-0,17%) Bitcoin EUR
61.703,39 -227,03 (-0,37%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00017000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240628C00017000 | 2024-06-11 3:44PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240719C00017000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NLY241018C00017000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NLY260116C00017000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00017000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240628P00017000 | 2024-06-12 10:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NLY240705P00017000 | 2024-06-10 10:53AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240719P00017000 | 2024-06-14 11:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NLY240816P00017000 | 2024-06-10 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY241018P00017000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NLY250117P00017000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NLY260116P00017000 | 2024-06-11 11:22AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.