Italia markets open in 7 hours 8 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.253,27 +425,21 (+0,69%) CMC Crypto 200
1.385,87 -32,00 (-2,26%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00018000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 2.24 | 2.14 | 2.72 | +0.46 | +25.84% | 1 | 453 | 94.92% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 2024-06-28 | 1.67 | 1.89 | 2.47 | 0.00 | - | 20 | 0 | 68.75% |
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 2.65 | 1.76 | 2.98 | 0.00 | - | 1 | 1 | 91.99% |
| NLY240719C00018000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 1.45 | 0.29 | 3.50 | 0.00 | - | 9 | 321 | 95.61% |
| NLY241018C00018000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.95 | 2.14 | 4.40 | 0.00 | - | 3 | 1,002 | 71.58% |
| NLY250117C00018000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 2.02 | 2.14 | 2.39 | 0.00 | - | 4 | 4,219 | 14.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00018000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 5,566 | 80.08% |
| NLY240628P00018000 | 2024-06-13 1:17PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.84 | 0.00 | - | 3 | 11 | 85.55% |
| NLY240705P00018000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.78 | -0.05 | -55.56% | 1 | 68 | 66.41% |
| NLY240712P00018000 | 2024-06-13 1:42PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 35.35% |
| NLY240719P00018000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 71 | 1,152 | 29.49% |
| NLY240816P00018000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.17 | -0.02 | -11.76% | 43 | 375 | 27.44% |
| NLY241018P00018000 | 2024-06-13 1:27PM EDT | 2024-10-18 | 0.40 | 0.37 | 0.44 | 0.00 | - | 160 | 606 | 28.03% |
| NLY250117P00018000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 0.80 | 0.77 | 0.81 | -0.03 | -3.61% | 3 | 2,386 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.