Italia markets close in 7 hours 47 minutes
FTSE MIB
33.083,14 +417,93 (+1,28%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.823,88 -81,59 (-0,13%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00019000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240628C00019000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240705C00019000 | 2024-06-13 10:58AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719C00019000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NLY240816C00019000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NLY241018C00019000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY250117C00019000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00019000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NLY240628P00019000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240705P00019000 | 2024-06-12 2:57PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NLY240712P00019000 | 2024-06-13 2:35PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NLY240719P00019000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NLY240726P00019000 | 2024-06-12 11:45AM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY240816P00019000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| NLY241018P00019000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NLY250117P00019000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.