Italia markets close in 7 hours 45 minutes
FTSE MIB
33.065,81 +400,60 (+1,23%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,41 -0,04 (-0,05%) Bitcoin EUR
61.855,87 -67,89 (-0,11%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00019500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NLY240628C00019500 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NLY240705C00019500 | 2024-06-14 12:00PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240712C00019500 | 2024-06-12 12:00PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240726C00019500 | 2024-06-11 3:04PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00019500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NLY240628P00019500 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NLY240705P00019500 | 2024-06-14 10:02AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240712P00019500 | 2024-06-10 10:33AM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NLY240726P00019500 | 2024-06-11 10:30AM EDT | 2024-07-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.