Italia markets open in 1 hour 46 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.966,21 -848,35 (-2,19%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.065,72 +252,93 (+0,41%) CMC Crypto 200
1.406,95 -10,92 (-0,77%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00020000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| NLY240628C00020000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NLY240705C00020000 | 2024-06-14 11:29AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NLY240712C00020000 | 2024-06-13 2:39PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NLY240719C00020000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NLY240726C00020000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240816C00020000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NLY241018C00020000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NLY250117C00020000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NLY260116C00020000 | 2024-06-14 12:42PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00020000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 3.13% |
| NLY240628P00020000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| NLY240705P00020000 | 2024-06-06 11:28AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NLY240712P00020000 | 2024-06-13 2:00PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NLY240719P00020000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| NLY240816P00020000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NLY241018P00020000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NLY250117P00020000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NLY260116P00020000 | 2024-06-10 12:52PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.