Italia markets close in 8 hours 9 minutes
FTSE MIB
32.909,04 +243,83 (+0,75%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,29 -0,16 (-0,20%) Bitcoin EUR
61.675,16 -243,05 (-0,39%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00021000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| NLY240628C00021000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NLY240705C00021000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240712C00021000 | 2024-06-13 2:35PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NLY240719C00021000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NLY240816C00021000 | 2024-06-14 9:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NLY241018C00021000 | 2024-06-14 12:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| NLY250117C00021000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00021000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240628P00021000 | 2024-06-12 12:25PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719P00021000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NLY241018P00021000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.