Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00021500 | 2024-06-17 12:21PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | - | 23 | 40 | 35.94% |
NLY240628C00021500 | 2024-06-04 11:14AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 176 | 35.16% |
NLY240705C00021500 | 2024-06-04 2:31PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 55.66% |