Italia markets closed
Dow Jones
39.526,50 +94,99 (+0,24%) Nasdaq
16.491,43 +103,19 (+0,63%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.622,46 -1.300,46 (-2,25%) CMC Crypto 200
1.264,83 -26,56 (-2,06%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 8 | 11 |
| 2.60 | 0.00 | - | 5 | 11 | 17.00 | 0.01 | 0.00 | - | 3 | 1,057 |
| 1.64 | 0.00 | - | 3 | 8 | 17.50 | 0.01 | 0.00 | - | 29 | 107 |
| 2.09 | 0.00 | - | 1 | 454 | 18.00 | 0.02 | 0.00 | - | 1 | 3,576 |
| 1.57 | +0.10 | +6.80% | 2 | 298 | 18.50 | 0.02 | 0.00 | - | 2 | 543 |
| 1.20 | +0.25 | +26.32% | 6 | 1,108 | 19.00 | 0.02 | 0.00 | - | 20 | 6,419 |
| 0.64 | +0.16 | +33.33% | 1 | 3,151 | 19.50 | 0.05 | 0.00 | - | 368 | 1,067 |
| 0.23 | +0.10 | +76.92% | 237 | 2,321 | 20.00 | 0.11 | -0.10 | -47.62% | 31 | 255 |
| 0.04 | +0.01 | +33.33% | 1 | 207 | 20.50 | 0.58 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 79 | 692 | 21.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 135 | 260 | 21.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 48 | 22.00 | 2.94 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 7 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.