Italia markets open in 2 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.297,27 +480,55 (+0,82%) CMC Crypto 200
1.328,48 +51,50 (+4,03%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00016000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 3.45 | 2.75 | 4.70 | -0.40 | -10.39% | 10 | 0 | 85.25% |
| NLY241018C00016000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 3.40 | 2.91 | 4.40 | +0.15 | +4.62% | 146 | 428 | 49.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 250 | 251 | 225.00% |
| NLY240517P00016000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 116.80% |
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 115.43% |
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 10 | 98.05% |
| NLY240607P00016000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | +0.20 | - | 6 | 0 | 56.84% |
| NLY240621P00016000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.82 | -0.05 | -71.43% | 28 | 7 | 61.43% |
| NLY240719P00016000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 1 | 538 | 32.42% |
| NLY241018P00016000 | 2024-05-03 2:37PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.39 | -0.10 | -22.73% | 20 | 317 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.