Italia markets open in 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.668,05 +764,92 (+1,30%) CMC Crypto 200
1.371,96 +59,34 (+4,52%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00017000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240621C00017000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240719C00017000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NLY260116C00017000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NLY240517P00017000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240621P00017000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NLY240719P00017000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY241018P00017000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NLY260116P00017000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.