Italia markets open in 5 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.758,55 +976,11 (+1,66%) CMC Crypto 200
1.337,97 +60,99 (+4,78%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.83 | 1.21 | 2.45 | 0.00 | - | - | 42 | 154.30% |
| NLY240517C00017500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 1.64 | 1.44 | 2.72 | 0.00 | - | 3 | 8 | 64.26% |
| NLY240524C00017500 | 2024-04-18 11:42AM EDT | 2024-05-24 | 1.00 | 0.65 | 2.32 | 0.00 | - | - | 16 | 69.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00017500 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.23 | 0.00 | - | 1 | 20 | 156.25% |
| NLY240517P00017500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 78 | 51.76% |
| NLY240524P00017500 | 2024-04-25 10:53AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.05 | 0.00 | - | 1 | 552 | 31.64% |
| NLY240531P00017500 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | -0.09 | -81.82% | 2 | 54 | 28.32% |
| NLY240607P00017500 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.60 | +0.09 | - | - | 2 | 60.06% |
© 2024 Yahoo. Tutti i diritti riservati.