Italia markets open in 6 hours 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.617,59 +609,47 (+1,03%) CMC Crypto 200
1.334,82 +57,84 (+4,53%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00018000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 1.33 | 1.26 | 1.87 | +0.36 | +37.11% | 20 | 51 | 79.30% |
| NLY240517C00018000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.46 | 1.23 | 1.79 | +0.39 | +36.45% | 20 | 464 | 71.88% |
| NLY240524C00018000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 1.21 | 1.40 | 1.66 | 0.00 | - | 1 | 50 | 47.85% |
| NLY240531C00018000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.64 | 1.33 | 1.85 | 0.00 | - | - | 32 | 52.25% |
| NLY240621C00018000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.67 | 1.57 | 1.86 | +0.25 | +17.61% | 122 | 404 | 39.31% |
| NLY240719C00018000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 1.60 | 1.43 | 1.71 | +0.28 | +21.21% | 1 | 372 | 25.88% |
| NLY241018C00018000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 1.50 | 1.53 | 1.99 | 0.00 | - | 6 | 1,002 | 23.83% |
| NLY250117C00018000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 1.85 | 1.80 | 2.13 | +0.14 | +8.19% | 31 | 4,221 | 21.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00018000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.19 | 0.00 | - | 11 | 85 | 131.64% |
| NLY240517P00018000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 6 | 3,608 | 31.25% |
| NLY240524P00018000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.14 | 0.04 | 0.11 | 0.00 | - | 1 | 29 | 31.45% |
| NLY240531P00018000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 41 | 25.20% |
| NLY240607P00018000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.12 | +0.11 | - | 5 | 12 | 24.61% |
| NLY240621P00018000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.17 | 0.00 | - | 52 | 3,842 | 23.44% |
| NLY240719P00018000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.39 | -0.07 | -15.56% | 30 | 769 | 26.95% |
| NLY241018P00018000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 1.01 | 0.84 | 0.90 | 0.00 | - | 16 | 510 | 29.49% |
| NLY250117P00018000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.34 | 1.16 | 1.36 | -0.10 | -6.94% | 55 | 1,610 | 31.49% |
© 2024 Yahoo. Tutti i diritti riservati.