Italia markets open in 7 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.615,78 +253,15 (+0,43%) CMC Crypto 200
1.330,16 +53,18 (+4,16%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00018500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.89 | 0.78 | 1.06 | +0.20 | +28.99% | 1 | 186 | 54.69% |
| NLY240517C00018500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.89 | 0.90 | 2.97 | +0.22 | +32.84% | 60 | 202 | 103.42% |
| NLY240524C00018500 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.02 | 0.51 | 1.04 | +0.32 | +45.71% | 1 | 23 | 28.61% |
| NLY240531C00018500 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.69 | 0.31 | 1.46 | 0.00 | - | 8 | 70 | 47.56% |
| NLY240607C00018500 | 2024-05-03 3:19PM EDT | 2024-06-07 | 1.06 | 1.01 | 1.95 | +1.06 | - | 5 | 0 | 64.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00018500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 25 | 190 | 29.30% |
| NLY240517P00018500 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.12 | -60.00% | 37 | 545 | 25.98% |
| NLY240524P00018500 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.21 | 0.08 | 0.13 | 0.00 | - | 2 | 75 | 24.22% |
| NLY240531P00018500 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.16 | 0.00 | - | 1 | 183 | 22.75% |
| NLY240607P00018500 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.19 | -0.15 | -45.45% | 168 | 4 | 21.97% |
| NLY240614P00018500 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.24 | 0.02 | 0.47 | +0.24 | - | - | 8 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.