Italia markets open in 1 hour 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.708,13 +807,59 (+1,37%) CMC Crypto 200
1.332,65 +55,67 (+4,36%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00019000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NLY240517C00019000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NLY240524C00019000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240531C00019000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240607C00019000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NLY240621C00019000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NLY240719C00019000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NLY241018C00019000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00019000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NLY240517P00019000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 3.13% |
| NLY240524P00019000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NLY240531P00019000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NLY240607P00019000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NLY240614P00019000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NLY240621P00019000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NLY240719P00019000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NLY241018P00019000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.