Italia markets close in 5 hours 53 minutes
FTSE MIB
33.891,99 +262,78 (+0,78%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.576,62 +1.430,05 (+2,42%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00019500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| NLY240517C00019500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| NLY240524C00019500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NLY240531C00019500 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| NLY240607C00019500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NLY240614C00019500 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00019500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NLY240517P00019500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240531P00019500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240607P00019500 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NLY240614P00019500 | 2024-05-02 3:50PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.