Italia markets open in 4 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.602,29 +705,48 (+1,20%) CMC Crypto 200
1.335,12 +58,14 (+4,55%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00020000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 23 | 193 | 27.34% |
| NLY240517C00020000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 87 | 921 | 22.07% |
| NLY240524C00020000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 3 | 310 | 21.19% |
| NLY240531C00020000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.18 | +0.05 | +41.67% | 32 | 115 | 20.51% |
| NLY240607C00020000 | 2024-05-03 2:31PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.23 | +0.03 | +17.65% | 11 | 34 | 20.70% |
| NLY240614C00020000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.95 | +0.17 | - | - | 1 | 48.10% |
| NLY240621C00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | +0.04 | +15.38% | 166 | 10,237 | 20.51% |
| NLY240719C00020000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.36 | 0.17 | 0.40 | +0.05 | +16.13% | 22 | 1,144 | 18.99% |
| NLY241018C00020000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 0.66 | 0.63 | 0.88 | +0.09 | +15.79% | 247 | 781 | 22.24% |
| NLY250117C00020000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 0.81 | 0.79 | 0.85 | +0.04 | +5.19% | 86 | 8,581 | 17.41% |
| NLY260116C00020000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 1.15 | 0.99 | 1.17 | 0.00 | - | 200 | 1,113 | 14.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00020000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.71 | 0.63 | 0.95 | -0.17 | -19.32% | 28 | 20 | 61.72% |
| NLY240517P00020000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.81 | 0.70 | 1.19 | -0.09 | -10.00% | 18 | 188 | 58.01% |
| NLY240524P00020000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.92 | 0.53 | 0.79 | 0.00 | - | 1 | 14 | 21.19% |
| NLY240531P00020000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 2.33 | 0.54 | 1.09 | 0.00 | - | - | 1 | 34.38% |
| NLY240607P00020000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.87 | 0.12 | 1.11 | +0.87 | - | 1 | 0 | 31.35% |
| NLY240621P00020000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.94 | 0.82 | 0.87 | -0.21 | -18.26% | 20 | 1,005 | 16.90% |
| NLY240719P00020000 | 2024-05-02 10:52AM EDT | 2024-07-19 | 1.65 | 1.14 | 2.11 | 0.00 | - | 2 | 197 | 49.76% |
| NLY241018P00020000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.93 | 1.72 | 2.25 | -0.21 | -9.81% | 1 | 425 | 36.13% |
| NLY250117P00020000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 2.44 | 2.10 | 2.54 | -0.26 | -9.63% | 32 | 1,252 | 33.52% |
| NLY260116P00020000 | 2024-04-18 1:50PM EDT | 2026-01-16 | 5.05 | 3.55 | 4.20 | 0.00 | - | 28 | 451 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.