Italia markets close in 5 hours 21 minutes
FTSE MIB
33.943,01 +313,80 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
60.558,23 +1.341,11 (+2,26%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00020500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240517C00020500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NLY240524C00020500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240531C00020500 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NLY240607C00020500 | 2024-04-30 2:06PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240614C00020500 | 2024-05-03 11:27AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NLY240524P00020500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.