Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC241018C00002500 | 2024-05-10 11:36AM EDT | 2.50 | 10.10 | 9.60 | 10.80 | 0.00 | - | - | 5 | 262.11% |
NMFC241018C00010000 | 2024-04-03 2:38PM EDT | 10.00 | 2.85 | 0.70 | 3.60 | 0.00 | - | 1 | 11 | 95.12% |
NMFC241018C00012500 | 2024-06-24 12:00PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NMFC241018C00015000 | 2024-04-15 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 24.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC241018P00010000 | 2024-06-04 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NMFC241018P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 0.67 | 0.00 | 1.85 | 0.00 | - | 2 | 20 | 61.82% |