Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240719C00007500 | 2023-12-07 10:48AM EDT | 7.50 | 5.30 | 5.00 | 6.30 | 0.00 | - | 40 | 0 | 274.22% |
NMFC240719C00010000 | 2023-11-28 3:52PM EDT | 10.00 | 3.05 | 2.60 | 3.90 | 0.00 | - | 40 | 0 | 173.63% |
NMFC240719C00012500 | 2024-06-06 9:31AM EDT | 12.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 197 | 25.68% |
NMFC240719C00015000 | 2024-04-19 9:41AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 62.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240719P00010000 | 2024-06-25 1:37PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 6 | 61 | 68.75% |
NMFC240719P00012500 | 2024-06-21 3:54PM EDT | 12.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 8 | 53 | 22.27% |