Italia markets closed

Neuberger Berman Mid Cap Growth Fund (NMGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,77+0,08 (+0,48%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202416,7716,7716,7716,7716,77-
02 lug 202416,6916,6916,6916,6916,69-
01 lug 202416,6516,6516,6516,6516,65-
28 giu 202416,6816,6816,6816,6816,68-
27 giu 202416,7816,7816,7816,7816,78-
26 giu 202416,6216,6216,6216,6216,62-
25 giu 202416,6816,6816,6816,6816,68-
24 giu 202416,6316,6316,6316,6316,63-
21 giu 202416,7116,7116,7116,7116,71-
20 giu 202416,7616,7616,7616,7616,76-
18 giu 202416,8716,8716,8716,8716,87-
17 giu 202416,7716,7716,7716,7716,77-
14 giu 202416,5816,5816,5816,5816,58-
13 giu 202416,6516,6516,6516,6516,65-
12 giu 202416,7516,7516,7516,7516,75-
11 giu 202416,5416,5416,5416,5416,54-
10 giu 202416,5316,5316,5316,5316,53-
07 giu 202416,3316,3316,3316,3316,33-
06 giu 202416,4316,4316,4316,4316,43-
05 giu 202416,5316,5316,5316,5316,53-
04 giu 202416,2116,2116,2116,2116,21-
03 giu 202416,2416,2416,2416,2416,24-
31 mag 202416,4216,4216,4216,4216,42-
30 mag 202416,4216,4216,4216,4216,42-
29 mag 202416,5516,5516,5516,5516,55-
28 mag 202416,7316,7316,7316,7316,73-
24 mag 202416,9216,9216,9216,9216,92-
23 mag 202416,6216,6216,6216,6216,62-
22 mag 202416,7916,7916,7916,7916,79-
21 mag 202416,8916,8916,8916,8916,89-
20 mag 202416,9716,9716,9716,9716,97-
17 mag 202416,8916,8916,8916,8916,89-
16 mag 202416,8416,8416,8416,8416,84-
15 mag 202416,9916,9916,9916,9916,99-
14 mag 202416,5816,5816,5816,5816,58-
13 mag 202416,4316,4316,4316,4316,43-
10 mag 202416,5216,5216,5216,5216,52-
09 mag 202416,5416,5416,5416,5416,54-
08 mag 202416,4216,4216,4216,4216,42-
07 mag 202416,4716,4716,4716,4716,47-
06 mag 202416,6816,6816,6816,6816,68-
03 mag 202416,3416,3416,3416,3416,34-
02 mag 202416,2316,2316,2316,2316,23-
01 mag 202416,0916,0916,0916,0916,09-
30 apr 202416,0716,0716,0716,0716,07-
29 apr 202416,4116,4116,4116,4116,41-
26 apr 202416,3516,3516,3516,3516,35-
25 apr 202416,2416,2416,2416,2416,24-
24 apr 202416,2716,2716,2716,2716,27-
23 apr 202416,3316,3316,3316,3316,33-
22 apr 202415,9315,9315,9315,9315,93-
19 apr 202415,7715,7715,7715,7715,77-
18 apr 202416,0016,0016,0016,0016,00-
17 apr 202416,1016,1016,1016,1016,10-
16 apr 202416,2816,2816,2816,2816,28-
15 apr 202416,2516,2516,2516,2516,25-
12 apr 202416,5316,5316,5316,5316,53-
11 apr 202416,8216,8216,8216,8216,82-
10 apr 202416,7116,7116,7116,7116,71-
09 apr 202416,9116,9116,9116,9116,91-
08 apr 202416,9316,9316,9316,9316,93-
05 apr 202416,9016,9016,9016,9016,90-
04 apr 202416,6316,6316,6316,6316,63-
03 apr 202416,8516,8516,8516,8516,85-
02 apr 202416,8216,8216,8216,8216,82-
01 apr 202417,0017,0017,0017,0017,00-
28 mar 202417,0817,0817,0817,0817,08-
27 mar 202417,0917,0917,0917,0917,09-
26 mar 202417,0417,0417,0417,0417,04-
25 mar 202416,9916,9916,9916,9916,99-
22 mar 202417,0117,0117,0117,0117,01-
21 mar 202417,1017,1017,1017,1017,10-
20 mar 202416,9616,9616,9616,9616,96-
19 mar 202416,7316,7316,7316,7316,73-
18 mar 202416,6616,6616,6616,6616,66-
15 mar 202416,6116,6116,6116,6116,61-
14 mar 202416,7616,7616,7616,7616,76-
13 mar 202416,9016,9016,9016,9016,90-
12 mar 202416,9216,9216,9216,9216,92-
11 mar 202416,7716,7716,7716,7716,77-
08 mar 202416,9016,9016,9016,9016,90-
07 mar 202417,1217,1217,1217,1217,12-
06 mar 202416,9316,9316,9316,9316,93-
05 mar 202416,7416,7416,7416,7416,74-
04 mar 202417,0017,0017,0017,0017,00-
01 mar 202416,9216,9216,9216,9216,92-
29 feb 202416,8316,8316,8316,8316,83-
28 feb 202416,6316,6316,6316,6316,63-
27 feb 202416,6116,6116,6116,6116,61-
26 feb 202416,5416,5416,5416,5416,54-
23 feb 202416,5216,5216,5216,5216,52-
22 feb 202416,5516,5516,5516,5516,55-
21 feb 202416,1516,1516,1516,1516,15-
20 feb 202416,2916,2916,2916,2916,29-
16 feb 202416,4916,4916,4916,4916,49-
15 feb 202416,6116,6116,6116,6116,61-
14 feb 202416,5216,5216,5216,5216,52-
13 feb 202416,1816,1816,1816,1816,18-
12 feb 202416,4116,4116,4116,4116,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...