Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00007500 | 2024-05-15 11:09AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NMRK240517C00010000 | 2024-05-14 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NMRK240517C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NMRK240517P00010000 | 2024-05-15 3:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |