Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 7.50 | 2.60 | 2.80 | 3.50 | 0.00 | - | 1 | 94 | 83.01% |
NMRK240920C00010000 | 2024-05-20 1:14PM EDT | 10.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 69 | 98.05% |
NMRK240920C00012500 | 2024-06-07 11:47AM EDT | 12.50 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 88 | 52.93% |
NMRK240920C00015000 | 2024-05-06 11:45AM EDT | 15.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 100 | 56 | 60.35% |
NMRK240920C00017500 | 2024-03-15 11:35AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 67.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 7.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 59.38% |
NMRK240920P00010000 | 2024-05-21 10:51AM EDT | 10.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 49.41% |