Italia markets closed
Dow Jones
39.830,05 +271,94 (+0,69%) Nasdaq
16.729,17 +217,99 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00010000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 85 | 167.97% |
| NMRK240621C00010000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.67 | 0.75 | 0.95 | 0.00 | - | 10 | 195 | 47.27% |
| NMRK240920C00010000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.45 | 0.00 | - | 5 | 70 | 46.97% |
| NMRK241220C00010000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 1.65 | 1.70 | 1.85 | 0.00 | - | 10 | 11 | 48.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00010000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 251.17% |
| NMRK240621P00010000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.32 | -58.18% | 44 | 1,005 | 40.63% |
| NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 41.50% |
| NMRK241220P00010000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.