Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 8 | 100.00% |
NMRK240621C00012500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 377 | 40.23% |
NMRK240920C00012500 | 2024-05-15 11:09AM EDT | 2024-09-20 | 0.43 | 0.45 | 0.55 | +0.08 | +22.86% | 950 | 993 | 44.04% |
NMRK241220C00012500 | 2024-05-14 3:55PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 26 | 31 | 43.21% |