Italia markets closed
Dow Jones
39.858,09 +299,98 (+0,76%) Nasdaq
16.737,80 +226,62 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-05-15 11:09AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.90 | +0.65 | +27.66% | 3 | 3 | 398.44% |
| NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 2024-06-21 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 118.75% |
| NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 2024-09-20 | 2.60 | 2.40 | 3.40 | 0.00 | - | 1 | 94 | 60.74% |
| NMRK241220C00007500 | 2024-05-14 1:23PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 13 | 57.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 441.41% |
| NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 159 | 95.12% |
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 58.01% |
| NMRK241220P00007500 | 2024-05-14 1:24PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.