Italia markets closed

New Millennium Alpha Active Allocation L (NMVOL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
97,74+0,02 (+0,02%)
Alla chiusura: 03:15PM CEST
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 2024------
26 apr 202497,7497,7497,7497,7497,74-
25 apr 202497,0797,0797,0797,0797,07-
24 apr 202497,3597,3597,3597,3597,35-
23 apr 202497,6597,6597,6597,6597,65-
22 apr 202497,2897,2897,2897,2897,28-
19 apr 202496,8696,8696,8696,8696,86-
18 apr 202497,0797,0797,0797,0797,07-
17 apr 202497,3997,3997,3997,3997,39-
16 apr 202497,1497,1497,1497,1497,14-
15 apr 202497,6497,6497,6497,6497,64-
12 apr 202498,3098,3098,3098,3098,30-
11 apr 202498,1398,1398,1398,1398,13-
10 apr 202498,0698,0698,0698,0698,06-
09 apr 202498,6098,6098,6098,6098,60-
08 apr 202498,5098,5098,5098,5098,50-
05 apr 202498,6098,6098,6098,6098,60-
04 apr 202498,7198,7198,7198,7198,71-
03 apr 202498,8498,8498,8498,8498,84-
02 apr 202498,7698,7698,7698,7698,76-
28 mar 202499,5399,5399,5399,5399,53-
27 mar 202499,4999,4999,4999,4999,49-
26 mar 202499,2599,2599,2599,2599,25-
25 mar 202499,1699,1699,1699,1699,16-
22 mar 202499,3199,3199,3199,3199,31-
21 mar 202499,2499,2499,2499,2499,24-
20 mar 202499,0599,0599,0599,0599,05-
19 mar 202498,5398,5398,5398,5398,53-
18 mar 202498,3298,3298,3298,3298,32-
15 mar 202498,2498,2498,2498,2498,24-
14 mar 202498,5498,5498,5498,5498,54-
13 mar 202498,9698,9698,9698,9698,96-
12 mar 202499,0299,0299,0299,0299,02-
11 mar 202498,8198,8198,8198,8198,81-
08 mar 202498,9898,9898,9898,9898,98-
07 mar 202499,1799,1799,1799,1799,17-
06 mar 202498,6798,6798,6798,6798,67-
05 mar 202498,5498,5498,5498,5498,54-
04 mar 202498,4298,4298,4298,4298,42-
01 mar 202498,5498,5498,5498,5498,54-
29 feb 202498,0298,0298,0298,0298,02-
28 feb 202497,9797,9797,9797,9797,97-
27 feb 202497,9197,9197,9197,9197,91-
26 feb 202497,9897,9897,9897,9897,98-
23 feb 202498,2798,2798,2798,2798,27-
22 feb 202497,9997,9997,9997,9997,99-
21 feb 202497,4097,4097,4097,4097,40-
20 feb 202497,5597,5597,5597,5597,55-
19 feb 202497,7997,7997,7997,7997,79-
16 feb 202497,7997,7997,7997,7997,79-
15 feb 202498,0198,0198,0198,0198,01-
14 feb 202497,8497,8497,8497,8497,84-
13 feb 202497,2697,2697,2697,2697,26-
12 feb 202497,9497,9497,9497,9497,94-
09 feb 202497,8497,8497,8497,8497,84-
08 feb 202497,8497,8497,8497,8497,84-
07 feb 202497,9697,9697,9697,9697,96-
06 feb 2024------
05 feb 202497,7097,7097,7097,7097,70-
02 feb 202497,6697,6697,6697,6697,66-
01 feb 202497,6597,6597,6597,6597,65-
31 gen 202497,2097,2097,2097,2097,20-
30 gen 202497,4397,4397,4397,4397,43-
29 gen 202497,4497,4497,4497,4497,44-
26 gen 202497,0897,0897,0897,0897,08-
25 gen 2024------
24 gen 2024------
23 gen 202496,7096,7096,7096,7096,70-
22 gen 202496,6996,6996,6996,6996,69-
19 gen 202496,6296,6296,6296,6296,62-
18 gen 202496,4896,4896,4896,4896,48-
17 gen 202496,4796,4796,4796,4796,47-
16 gen 202496,5696,5696,5696,5696,56-
15 gen 202496,6996,6996,6996,6996,69-
12 gen 202496,7096,7096,7096,7096,70-
11 gen 202496,7096,7096,7096,7096,70-
10 gen 202496,5696,5696,5696,5696,56-
09 gen 202496,5596,5596,5596,5596,55-
08 gen 202496,5096,5096,5096,5096,50-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202396,7396,7396,7396,7396,73-
28 dic 202396,6996,6996,6996,6996,69-
27 dic 202396,9496,9496,9496,9496,94-
22 dic 202396,7696,7696,7696,7696,76-
21 dic 202396,8396,8396,8396,8396,83-
20 dic 202396,5996,5996,5996,5996,59-
19 dic 202396,7396,7396,7396,7396,73-
18 dic 202396,6696,6696,6696,6696,66-
15 dic 202396,5596,5596,5596,5596,55-
14 dic 202396,3696,3696,3696,3696,36-
13 dic 202396,8096,8096,8096,8096,80-
12 dic 202396,0196,0196,0196,0196,01-
11 dic 202395,8895,8895,8895,8895,88-
08 dic 202395,6695,6695,6695,6695,66-
07 dic 202395,8295,8295,8295,8295,82-
06 dic 202395,5995,5995,5995,5995,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...